Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2350.0 | 2350.0 | 2220.0 | 2221.75 | 1.43 Million |
| 08 Mar, 2024 | 2399.0 | 2399.0 | 2321.0 | 2340.2 | 1.32 Million |
| 07 Mar, 2024 | 2351.0 | 2395.0 | 2305.0 | 2324.75 | 1.34 Million |
| 06 Mar, 2024 | 2240.0 | 2380.7 | 2221.05 | 2320.55 | 2.51 Million |
| 05 Mar, 2024 | 2342.0 | 2356.5 | 2213.0 | 2226.95 | 1.44 Million |
| 04 Mar, 2024 | 2482.0 | 2535.0 | 2339.7 | 2346.65 | 2.24 Million |
| 01 Mar, 2024 | 2420.0 | 2420.0 | 2304.25 | 2380.3 | 1.27 Million |
| 29 Feb, 2024 | 2335.0 | 2515.0 | 2304.0 | 2358.45 | 2.31 Million |
| 28 Feb, 2024 | 2350.0 | 2401.65 | 2308.0 | 2318.8 | 1.59 Million |
| 27 Feb, 2024 | 2470.0 | 2545.0 | 2361.5 | 2368.85 | 1.76 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS