Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4104.19 4133.47 3975.63 4111.61 1.51 Million
28 May, 2024 4095.29 4133.86 3986.51 4050.1 1.7 Million
27 May, 2024 4053.76 4102.17 3995.55 4071.31 969.66 Thousand
24 May, 2024 3861.9 4010.24 3847.85 3964.6 2.37 Million
23 May, 2024 4054.74 4054.74 3847.06 3856.7 2.47 Million
22 May, 2024 4192.66 4192.66 4005.3 4059.84 2.21 Million
21 May, 2024 4064.63 4158.59 3971.67 4156.71 2.27 Million
20 May, 2024 3837.27 4054.74 3787.72 4043.12 1.46 Million
17 May, 2024 3950.9 3953.87 3837.17 3857.25 1.7 Million
16 May, 2024 3945.96 3977.61 3856.95 3953.57 1.29 Million