Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3932.11 | 4018.15 | 3917.28 | 3994.02 | 2.01 Million |
| 01 Jul, 2024 | 4004.31 | 4051.78 | 3905.41 | 3908.28 | 5.01 Million |
| 28 Jun, 2024 | 4193.2 | 4203.09 | 4084.41 | 4089.41 | 2.93 Million |
| 27 Jun, 2024 | 4096.03 | 4311.87 | 4054.74 | 4207.89 | 3.61 Million |
| 26 Jun, 2024 | 4183.31 | 4241.66 | 4105.23 | 4113.83 | 1.62 Million |
| 25 Jun, 2024 | 4270.83 | 4271.33 | 4123.97 | 4190.53 | 1.13 Million |
| 24 Jun, 2024 | 4174.41 | 4282.11 | 4105.18 | 4271.08 | 1.59 Million |
| 19 Jun, 2024 | 4345.5 | 4345.5 | 4267.87 | 4298.57 | 1.53 Million |
| 18 Jun, 2024 | 4350.44 | 4351.43 | 4211.84 | 4263.17 | 2.21 Million |
| 14 Jun, 2024 | 4436.09 | 4436.09 | 4243.54 | 4286.21 | 1.43 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS