Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3461.37 | 3723.44 | 3441.59 | 3669.05 | 1.53 Million |
| 30 Jul, 2024 | 3575.1 | 3575.1 | 3372.36 | 3387.19 | 1.87 Million |
| 29 Jul, 2024 | 3698.72 | 3708.61 | 3520.7 | 3540.48 | 1.13 Million |
| 26 Jul, 2024 | 3683.88 | 3743.22 | 3659.16 | 3688.83 | 1.11 Million |
| 25 Jul, 2024 | 3772.89 | 3837.17 | 3634.44 | 3664.1 | 1.38 Million |
| 24 Jul, 2024 | 3955.85 | 3955.85 | 3782.78 | 3792.67 | 1.4 Million |
| 23 Jul, 2024 | 3763.0 | 3906.4 | 3758.06 | 3901.46 | 1.97 Million |
| 22 Jul, 2024 | 3728.39 | 3753.11 | 3619.6 | 3713.55 | 911.46 Thousand |
| 19 Jul, 2024 | 3575.1 | 3654.21 | 3520.7 | 3639.38 | 1.43 Million |
| 18 Jul, 2024 | 3609.71 | 3619.6 | 3456.42 | 3565.21 | 1.2 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS