Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 4143.75 4272.32 4143.75 4267.37 4.91 Million
13 Aug, 2024 4119.03 4158.59 4054.74 4138.81 2.06 Million
12 Aug, 2024 4104.19 4203.09 4074.52 4123.97 2.47 Million
09 Aug, 2024 3985.52 4123.97 3945.96 4104.19 3.37 Million
08 Aug, 2024 3787.72 3985.52 3787.72 3975.63 5.45 Million
07 Aug, 2024 3683.88 3748.17 3594.88 3664.1 2.43 Million
06 Aug, 2024 3540.48 3654.21 3515.76 3619.6 1.54 Million
05 Aug, 2024 3263.57 3560.26 3214.13 3486.09 2.08 Million
02 Aug, 2024 3589.93 3589.93 3495.98 3500.93 2.33 Million
01 Aug, 2024 3758.06 3758.06 3565.21 3669.05 1.27 Million