Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4480.0 4519.56 4405.83 4494.83 1.46 Million
27 Aug, 2024 4311.87 4489.89 4311.87 4475.05 1.87 Million
26 Aug, 2024 4410.77 4489.89 4272.32 4321.76 1.49 Million
23 Aug, 2024 4267.37 4420.66 4267.37 4410.77 1.72 Million
22 Aug, 2024 4301.98 4326.71 4173.42 4227.81 1.75 Million
21 Aug, 2024 4455.27 4455.27 4301.98 4336.6 1.62 Million
20 Aug, 2024 4425.6 4499.78 4361.32 4450.33 2.07 Million
19 Aug, 2024 4410.77 4544.28 4321.76 4386.05 2.38 Million
16 Aug, 2024 4371.21 4460.22 4336.6 4341.54 2.51 Million
15 Aug, 2024 4287.15 4366.27 4272.32 4331.65 4.25 Million