Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 5518.41 5528.3 5360.17 5370.06 1.85 Million
23 Sep, 2024 5637.08 5716.2 5488.74 5528.3 1.78 Million
20 Sep, 2024 5637.08 5656.86 5488.74 5637.08 1.2 Million
19 Sep, 2024 5716.2 5765.65 5637.08 5666.75 2.41 Million
18 Sep, 2024 5597.52 5666.75 5468.96 5627.19 3.07 Million
17 Sep, 2024 5429.4 5587.64 5350.28 5538.19 2.09 Million
16 Sep, 2024 5676.64 5775.54 5429.4 5459.07 2.85 Million
13 Sep, 2024 5488.74 5587.64 5439.29 5577.75 2.12 Million
12 Sep, 2024 5350.28 5459.07 5310.73 5389.84 1.38 Million
11 Sep, 2024 5112.93 5429.4 5063.49 5320.62 2.42 Million