Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5221.72 5221.72 5073.38 5132.71 2.61 Million
04 Oct, 2024 5330.51 5360.17 5241.5 5271.17 1.54 Million
03 Oct, 2024 5142.6 5300.84 5132.71 5281.06 2 Million
02 Oct, 2024 5172.27 5211.83 5112.93 5132.71 1.54 Million
01 Oct, 2024 5172.27 5330.51 5053.6 5221.72 2.74 Million
30 Sep, 2024 5261.28 5310.73 5043.71 5172.27 3.28 Million
27 Sep, 2024 5281.06 5350.28 5211.83 5300.84 1.38 Million
26 Sep, 2024 5300.84 5350.28 5152.49 5241.5 2.13 Million
25 Sep, 2024 5340.39 5429.4 5182.16 5251.39 2.52 Million
24 Sep, 2024 5518.41 5528.3 5360.17 5370.06 1.85 Million