Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6131.56 | 6171.12 | 5983.22 | 6092.01 | 1.36 Million |
| 01 Nov, 2024 | 6092.01 | 6270.02 | 6003.0 | 6022.78 | 1.74 Million |
| 31 Oct, 2024 | 6032.67 | 6082.12 | 5884.32 | 6032.67 | 2.05 Million |
| 30 Oct, 2024 | 6082.12 | 6171.12 | 5913.99 | 5973.33 | 2.01 Million |
| 29 Oct, 2024 | 6270.02 | 6279.91 | 6062.34 | 6082.12 | 1.81 Million |
| 28 Oct, 2024 | 6260.13 | 6378.8 | 6161.23 | 6181.01 | 2.02 Million |
| 25 Oct, 2024 | 6220.57 | 6289.8 | 6141.45 | 6220.57 | 2.21 Million |
| 24 Oct, 2024 | 5943.66 | 6190.9 | 5923.88 | 6161.23 | 3.49 Million |
| 23 Oct, 2024 | 5923.88 | 5923.88 | 5775.54 | 5834.88 | 1.73 Million |
| 22 Oct, 2024 | 6032.67 | 6072.23 | 5933.77 | 5973.33 | 1.37 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS