Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6576.6 6645.82 6210.68 6240.35 2.77 Million
15 Nov, 2024 6279.91 6487.59 6230.46 6270.02 3.15 Million
14 Nov, 2024 6289.8 6349.14 6200.79 6270.02 2.17 Million
13 Nov, 2024 6289.8 6359.03 6230.46 6279.91 1.82 Million
12 Nov, 2024 6220.57 6319.47 6101.9 6289.8 2.16 Million
11 Nov, 2024 6181.01 6279.91 5993.11 6230.46 1.77 Million
08 Nov, 2024 6349.14 6428.25 6072.23 6181.01 2.46 Million
07 Nov, 2024 6477.7 6477.7 6270.02 6349.14 2.22 Million
06 Nov, 2024 6111.79 6576.6 6082.12 6339.25 5.45 Million
05 Nov, 2024 6121.67 6171.12 5864.54 5993.11 2.48 Million