Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6032.67 | 6072.23 | 5933.77 | 5973.33 | 1.37 Million |
| 21 Oct, 2024 | 5973.33 | 6022.78 | 5884.32 | 5983.22 | 2.29 Million |
| 18 Oct, 2024 | 5785.43 | 6003.0 | 5696.42 | 5973.33 | 4.33 Million |
| 17 Oct, 2024 | 5726.09 | 5864.54 | 5706.31 | 5745.87 | 3.99 Million |
| 16 Oct, 2024 | 5844.77 | 5913.99 | 5676.64 | 5726.09 | 3.83 Million |
| 15 Oct, 2024 | 5785.43 | 5854.66 | 5735.98 | 5795.32 | 2.91 Million |
| 14 Oct, 2024 | 5795.32 | 5815.1 | 5637.08 | 5775.54 | 2.97 Million |
| 10 Oct, 2024 | 5488.74 | 5716.2 | 5449.18 | 5597.52 | 2.45 Million |
| 09 Oct, 2024 | 5330.51 | 5518.41 | 5231.61 | 5478.85 | 3.65 Million |
| 08 Oct, 2024 | 5201.94 | 5300.84 | 5182.16 | 5271.17 | 1.99 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS