Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7605.12 7911.7 7535.89 7812.8 4.98 Million
16 Dec, 2024 6843.62 7545.78 6843.62 7506.22 10.44 Million
13 Dec, 2024 6457.92 6724.94 6457.92 6685.38 3.27 Million
12 Dec, 2024 6477.7 6586.49 6408.47 6537.04 2.71 Million
11 Dec, 2024 6171.12 6467.81 6072.23 6457.92 4.09 Million
10 Dec, 2024 6230.46 6289.8 6032.67 6121.67 2.01 Million
09 Dec, 2024 6270.02 6418.36 6131.56 6240.35 2.46 Million
06 Dec, 2024 6329.36 6349.14 6111.79 6250.24 2.03 Million
05 Dec, 2024 6161.23 6299.69 6121.67 6270.02 2.03 Million
04 Dec, 2024 6438.14 6438.14 6131.56 6161.23 3.54 Million