Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8307.28 8396.29 7733.68 7753.46 3.47 Million
16 Jan, 2025 8406.18 8485.29 8168.83 8277.61 2.28 Million
15 Jan, 2025 8435.85 8564.41 8247.94 8386.4 1.83 Million
14 Jan, 2025 8109.49 8465.51 8079.82 8336.95 2.74 Million
13 Jan, 2025 8554.52 8594.08 7990.81 8020.48 3.44 Million
10 Jan, 2025 8505.07 8603.97 8158.94 8534.74 2.47 Million
09 Jan, 2025 8406.18 8603.97 8406.18 8544.63 858.48 Thousand
08 Jan, 2025 8505.07 8603.97 8228.16 8386.4 1.84 Million
07 Jan, 2025 8495.18 8702.87 8356.73 8505.07 2.46 Million
06 Jan, 2025 8327.06 8594.08 8257.83 8416.07 2.26 Million