Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3609.71 | 3619.6 | 3456.42 | 3565.21 | 1.2 Million |
| 17 Jul, 2024 | 3649.27 | 3649.27 | 3520.7 | 3535.54 | 1.6 Million |
| 16 Jul, 2024 | 3510.82 | 3664.1 | 3214.13 | 3649.27 | 1.99 Million |
| 15 Jul, 2024 | 3980.57 | 3980.57 | 3530.59 | 3545.43 | 2.51 Million |
| 12 Jul, 2024 | 4049.8 | 4089.36 | 3985.52 | 4064.63 | 1.02 Million |
| 11 Jul, 2024 | 4054.74 | 4104.19 | 4025.08 | 4064.63 | 1.1 Million |
| 10 Jul, 2024 | 3995.41 | 4064.63 | 3970.68 | 4054.74 | 1.39 Million |
| 08 Jul, 2024 | 3938.05 | 3965.74 | 3881.68 | 3932.51 | 1.05 Million |
| 05 Jul, 2024 | 3913.32 | 3992.44 | 3881.68 | 3936.46 | 1.66 Million |
| 04 Jul, 2024 | 3961.78 | 4005.3 | 3946.06 | 3952.24 | 511.38 Thousand |
IPSC
DXC
AJAX
5368
TPII
AIRS