Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2487.45 | 2635.0 | 2487.45 | 2602.55 | 2.57 Million |
| 24 Jan, 2024 | 2400.0 | 2514.5 | 2372.0 | 2475.2 | 1.94 Million |
| 23 Jan, 2024 | 2413.0 | 2460.0 | 2303.55 | 2373.0 | 2.45 Million |
| 22 Jan, 2024 | 2260.0 | 2410.0 | 2259.0 | 2402.7 | 3.05 Million |
| 19 Jan, 2024 | 2130.0 | 2260.0 | 2120.0 | 2248.8 | 2.31 Million |
| 18 Jan, 2024 | 2065.0 | 2130.0 | 2030.0 | 2108.25 | 3.3 Million |
| 17 Jan, 2024 | 1884.0 | 2059.75 | 1880.0 | 2052.5 | 3.71 Million |
| 16 Jan, 2024 | 1850.0 | 1912.0 | 1828.0 | 1882.1 | 1.52 Million |
| 15 Jan, 2024 | 1840.1 | 1868.0 | 1830.0 | 1846.8 | 862.47 Thousand |
| 12 Jan, 2024 | 1850.0 | 1888.0 | 1825.0 | 1851.25 | 1.18 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS