Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1084.5 1139.2 1036.0 1068.3 1.47 Million
25 Oct, 2023 1026.0 1090.0 975.0 1083.7 3.66 Million
24 Oct, 2023 1129.0 1150.0 985.5 1011.15 4.08 Million
23 Oct, 2023 1100.0 1187.95 1076.0 1129.55 3.49 Million
20 Oct, 2023 1136.0 1170.7 1125.0 1156.25 4.06 Million
19 Oct, 2023 1172.0 1172.0 1111.0 1127.3 4.5 Million
18 Oct, 2023 1229.0 1230.0 1170.05 1178.25 3.21 Million
17 Oct, 2023 1199.0 1235.0 1181.0 1214.2 3.44 Million
12 Oct, 2023 1140.0 1176.8 1095.0 1151.65 2.4 Million
11 Oct, 2023 1190.0 1190.0 1100.0 1140.45 1.7 Million