Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6800.0 | 7060.0 | 6680.0 | 6930.0 | 3.17 Million |
| 27 Feb, 2025 | 7240.0 | 7260.0 | 6720.0 | 6820.0 | 3.18 Million |
| 26 Feb, 2025 | 7110.0 | 7270.0 | 6980.0 | 7140.0 | 1.77 Million |
| 25 Feb, 2025 | 7000.0 | 7140.0 | 6830.0 | 6990.0 | 1.84 Million |
| 24 Feb, 2025 | 7250.0 | 7310.0 | 6970.0 | 7070.0 | 1.73 Million |
| 21 Feb, 2025 | 7360.0 | 7510.0 | 7120.0 | 7150.0 | 2.76 Million |
| 20 Feb, 2025 | 7420.0 | 7420.0 | 7150.0 | 7280.0 | 2.28 Million |
| 19 Feb, 2025 | 7250.0 | 7420.0 | 7130.0 | 7310.0 | 2.3 Million |
| 18 Feb, 2025 | 6750.0 | 7320.0 | 6750.0 | 7260.0 | 4.6 Million |
| 17 Feb, 2025 | 6990.0 | 7070.0 | 6500.0 | 6650.0 | 2.47 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS