Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 21850.0 | 21850.0 | 21500.0 | 21550.0 | 902.00 |
| 18 Feb, 2025 | 21975.0 | 22000.0 | 21650.0 | 21750.0 | 1279.00 |
| 17 Feb, 2025 | 21300.0 | 22200.0 | 21300.0 | 22150.0 | 48.00 |
| 14 Feb, 2025 | 21800.0 | 21825.0 | 21500.0 | 21625.0 | 1240.00 |
| 13 Feb, 2025 | 21925.0 | 21925.0 | 21700.0 | 21825.0 | 816.00 |
| 12 Feb, 2025 | 21350.0 | 21350.0 | 21000.0 | 21250.0 | 958.00 |
| 11 Feb, 2025 | 21575.0 | 21575.0 | 21200.0 | 21550.0 | 478.00 |
| 10 Feb, 2025 | 22050.0 | 22050.0 | 21500.0 | 21575.0 | 1648.00 |
| 07 Feb, 2025 | 22200.0 | 22325.0 | 22050.0 | 22225.0 | 1621.00 |
| 06 Feb, 2025 | 22500.0 | 22650.0 | 22200.0 | 22250.0 | 393.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS