Diageo plc (DEO.BA)

ARS 24375.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22375.0 22375.0 22000.0 22100.0 521.00
15 Nov, 2024 22900.0 22900.0 22350.0 22425.0 533.00
14 Nov, 2024 22525.0 23325.0 22525.0 23050.0 641.00
13 Nov, 2024 23000.0 23075.0 22700.0 23000.0 622.00
12 Nov, 2024 23150.0 23200.0 23000.0 23125.0 1436.00
11 Nov, 2024 23400.0 23475.0 23225.0 23375.0 483.00
08 Nov, 2024 23650.0 23650.0 23025.0 23275.0 816.00
07 Nov, 2024 23850.0 23975.0 23450.0 23700.0 910.00
06 Nov, 2024 24100.0 24100.0 23075.0 23325.0 1447.00
05 Nov, 2024 24875.0 25500.0 24200.0 24450.0 732.00