Diageo plc (DEO.BA)
ARS 22375.0
(1.82%)
ARS 22375.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 19339.0 | 19594.5 | 19339.0 | 19587.0 | 770.00 |
| 26 Sep, 2023 | 19358.0 | 19622.0 | 19260.0 | 19505.5 | 146.00 |
| 25 Sep, 2023 | 19491.0 | 19491.0 | 19143.5 | 19399.5 | 136.00 |
| 22 Sep, 2023 | 19726.0 | 19726.0 | 19459.0 | 19489.0 | 63.00 |
| 21 Sep, 2023 | 19558.0 | 19734.5 | 19420.0 | 19459.5 | 126.00 |
| 20 Sep, 2023 | 19823.0 | 19861.5 | 19720.0 | 19736.5 | 574.00 |
| 19 Sep, 2023 | 19424.5 | 19611.0 | 19380.0 | 19565.5 | 80.00 |
| 18 Sep, 2023 | 19360.0 | 19400.0 | 19285.5 | 19352.0 | 98.00 |
| 15 Sep, 2023 | 19164.5 | 19836.5 | 19164.5 | 19570.5 | 162.00 |
| 14 Sep, 2023 | 19706.0 | 19725.0 | 19607.5 | 19607.5 | 178.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS