Diageo plc (DEO.BA)
ARS 22375.0
(1.82%)
ARS 22375.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 22500.0 | 22644.0 | 21760.5 | 22121.0 | 540.00 |
| 05 Oct, 2023 | 22896.0 | 22999.0 | 22000.0 | 22000.0 | 38.00 |
| 04 Oct, 2023 | 21567.5 | 22550.0 | 21550.0 | 22550.0 | 124.00 |
| 03 Oct, 2023 | 20350.5 | 21175.0 | 20350.5 | 21147.5 | 169.00 |
| 02 Oct, 2023 | 20429.5 | 20581.0 | 20385.0 | 20413.5 | 333.00 |
| 29 Sep, 2023 | 20912.0 | 20912.0 | 20070.0 | 20486.0 | 988.00 |
| 28 Sep, 2023 | 20106.0 | 20457.5 | 19925.0 | 20454.5 | 543.00 |
| 27 Sep, 2023 | 19339.0 | 19594.5 | 19339.0 | 19587.0 | 770.00 |
| 26 Sep, 2023 | 19358.0 | 19622.0 | 19260.0 | 19505.5 | 146.00 |
| 25 Sep, 2023 | 19491.0 | 19491.0 | 19143.5 | 19399.5 | 136.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS