Diageo plc (DEO.BA)

ARS 22375.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 23045.5 23045.5 22333.5 22451.5 87.00
07 Nov, 2023 22917.5 22917.5 22563.0 22600.0 21.00
06 Nov, 2023 23151.0 23151.0 23151.0 23151.0 -
03 Nov, 2023 23324.0 23324.0 23130.0 23151.0 67.00
02 Nov, 2023 23336.5 23500.0 22959.0 23233.5 215.00
01 Nov, 2023 22580.5 22585.5 22580.5 22585.5 2.00
31 Oct, 2023 21700.0 22005.0 21547.0 21995.0 14.00
30 Oct, 2023 21520.0 21580.0 21425.0 21425.0 81.00
27 Oct, 2023 21476.0 21476.0 20960.0 21300.0 108.00
26 Oct, 2023 22430.5 23032.5 21939.0 22237.0 530.00