Diageo plc (DEO.BA)

ARS 22375.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 23400.0 23595.0 22080.0 22790.0 519.00
23 Nov, 2023 22800.0 23010.0 22696.0 23001.0 222.00
22 Nov, 2023 20630.0 23250.0 20600.0 22695.0 397.00
21 Nov, 2023 20850.0 21799.0 18781.0 21232.0 168.00
17 Nov, 2023 20800.0 20990.0 19891.0 20545.0 1221.00
16 Nov, 2023 20801.0 21180.0 20157.5 20220.5 927.00
15 Nov, 2023 21800.0 21800.0 20801.0 20934.0 1276.00
14 Nov, 2023 20900.0 21990.0 20900.0 21178.0 442.00
13 Nov, 2023 22000.0 22000.0 20800.0 20943.5 2509.00
10 Nov, 2023 21000.0 21900.0 20030.0 20711.5 2571.00