Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 23336.5 | 23500.0 | 22959.0 | 23233.5 | 215.00 |
| 01 Nov, 2023 | 22580.5 | 22585.5 | 22580.5 | 22585.5 | 2.00 |
| 31 Oct, 2023 | 21700.0 | 22005.0 | 21547.0 | 21995.0 | 14.00 |
| 30 Oct, 2023 | 21520.0 | 21580.0 | 21425.0 | 21425.0 | 81.00 |
| 27 Oct, 2023 | 21476.0 | 21476.0 | 20960.0 | 21300.0 | 108.00 |
| 26 Oct, 2023 | 22430.5 | 23032.5 | 21939.0 | 22237.0 | 530.00 |
| 25 Oct, 2023 | 22400.0 | 22400.0 | 21200.0 | 22304.5 | 96.00 |
| 24 Oct, 2023 | 25515.5 | 25515.5 | 22300.0 | 22649.0 | 409.00 |
| 23 Oct, 2023 | 24200.0 | 25300.0 | 24000.0 | 24397.0 | 433.00 |
| 20 Oct, 2023 | 24781.5 | 25725.0 | 24781.5 | 25414.0 | 222.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS