Diageo plc (DEO.BA)

ARS 22150.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 20801.0 21180.0 20157.5 20220.5 927.00
15 Nov, 2023 21800.0 21800.0 20801.0 20934.0 1276.00
14 Nov, 2023 20900.0 21990.0 20900.0 21178.0 442.00
13 Nov, 2023 22000.0 22000.0 20800.0 20943.5 2509.00
10 Nov, 2023 21000.0 21900.0 20030.0 20711.5 2571.00
09 Nov, 2023 22505.0 23231.5 22505.0 23231.5 14.00
08 Nov, 2023 23045.5 23045.5 22333.5 22451.5 87.00
07 Nov, 2023 22917.5 22917.5 22563.0 22600.0 21.00
06 Nov, 2023 23151.0 23151.0 23151.0 23151.0 -
03 Nov, 2023 23324.0 23324.0 23130.0 23151.0 67.00