Diageo plc (DEO.BA)
ARS 24375.0
(-1.22%)
ARS 24375.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 19823.0 | 19861.5 | 19720.0 | 19736.5 | 574.00 |
| 19 Sep, 2023 | 19424.5 | 19611.0 | 19380.0 | 19565.5 | 80.00 |
| 18 Sep, 2023 | 19360.0 | 19400.0 | 19285.5 | 19352.0 | 98.00 |
| 15 Sep, 2023 | 19164.5 | 19836.5 | 19164.5 | 19570.5 | 162.00 |
| 14 Sep, 2023 | 19706.0 | 19725.0 | 19607.5 | 19607.5 | 178.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS