Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 24000.0 | 24000.0 | 22600.0 | 22882.0 | 1299.00 |
| 15 Dec, 2023 | 24659.5 | 24659.5 | 23300.0 | 23761.5 | 1420.00 |
| 14 Dec, 2023 | 24835.5 | 24956.5 | 24074.0 | 24659.5 | 289.00 |
| 13 Dec, 2023 | 24766.0 | 25046.5 | 22350.0 | 24000.0 | 2318.00 |
| 12 Dec, 2023 | 24394.0 | 24784.0 | 23700.0 | 24766.0 | 652.00 |
| 11 Dec, 2023 | 24000.0 | 24700.0 | 22880.5 | 23676.5 | 2458.00 |
| 07 Dec, 2023 | 22800.0 | 23505.5 | 21501.0 | 23334.5 | 1407.00 |
| 06 Dec, 2023 | 21750.0 | 22073.0 | 21000.0 | 22013.0 | 5036.00 |
| 05 Dec, 2023 | 21700.0 | 21770.0 | 20550.0 | 21636.5 | 863.00 |
| 04 Dec, 2023 | 21550.0 | 22144.5 | 20505.5 | 21050.0 | 1203.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS