Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 28601.0 | 30009.0 | 28217.0 | 29524.0 | 761.00 |
| 16 Jan, 2024 | 27749.0 | 29077.5 | 27400.0 | 28710.5 | 382.00 |
| 15 Jan, 2024 | 27600.0 | 27946.0 | 26500.5 | 27795.5 | 106.00 |
| 12 Jan, 2024 | 26735.0 | 27764.0 | 26267.0 | 26696.0 | 367.00 |
| 11 Jan, 2024 | 28200.0 | 28380.0 | 26661.0 | 26730.0 | 304.00 |
| 10 Jan, 2024 | 28220.0 | 28721.0 | 28129.5 | 28377.5 | 346.00 |
| 09 Jan, 2024 | 28600.0 | 28869.0 | 28023.0 | 28101.5 | 556.00 |
| 08 Jan, 2024 | 27080.0 | 28701.5 | 26700.0 | 28610.0 | 861.00 |
| 05 Jan, 2024 | 25800.0 | 27175.0 | 25001.0 | 27080.0 | 1194.00 |
| 04 Jan, 2024 | 25000.0 | 25950.0 | 24849.0 | 25816.0 | 823.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS