Diageo plc (DEO.BA)

ARS 24375.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 23324.0 23324.0 23130.0 23151.0 67.00
02 Nov, 2023 23336.5 23500.0 22959.0 23233.5 215.00
01 Nov, 2023 22580.5 22585.5 22580.5 22585.5 2.00
31 Oct, 2023 21700.0 22005.0 21547.0 21995.0 14.00
30 Oct, 2023 21520.0 21580.0 21425.0 21425.0 81.00
27 Oct, 2023 21476.0 21476.0 20960.0 21300.0 108.00
26 Oct, 2023 22430.5 23032.5 21939.0 22237.0 530.00
25 Oct, 2023 22400.0 22400.0 21200.0 22304.5 96.00
24 Oct, 2023 25515.5 25515.5 22300.0 22649.0 409.00
23 Oct, 2023 24200.0 25300.0 24000.0 24397.0 433.00