Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 31000.0 | 31500.0 | 29701.0 | 30074.5 | 282.00 |
| 30 Jan, 2024 | 30400.0 | 31366.0 | 28730.5 | 30816.0 | 597.00 |
| 29 Jan, 2024 | 29800.0 | 30878.0 | 29800.0 | 30239.5 | 559.00 |
| 26 Jan, 2024 | 30101.0 | 31000.0 | 29500.0 | 29866.5 | 781.00 |
| 25 Jan, 2024 | 30020.0 | 30500.0 | 29500.0 | 30065.5 | 482.00 |
| 24 Jan, 2024 | 30800.0 | 30800.0 | 29500.0 | 30052.5 | 624.00 |
| 23 Jan, 2024 | 30100.0 | 30159.0 | 29200.0 | 29832.0 | 790.00 |
| 22 Jan, 2024 | 30500.0 | 30964.0 | 29800.0 | 30052.0 | 541.00 |
| 19 Jan, 2024 | 29740.0 | 30300.0 | 29405.0 | 30113.5 | 795.00 |
| 18 Jan, 2024 | 29500.0 | 30619.0 | 29500.0 | 29744.0 | 600.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS