Diageo plc (DEO.BA)

ARS 24375.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 21550.0 22144.5 20505.5 21050.0 1203.00
01 Dec, 2023 20800.0 22583.5 20400.0 21812.5 648.00
30 Nov, 2023 19050.0 19800.0 19000.0 19799.0 635.00
29 Nov, 2023 19001.0 19812.5 19001.0 19244.5 407.00
28 Nov, 2023 19052.5 20255.5 19050.0 19900.0 205.00
27 Nov, 2023 23000.0 23480.0 19998.0 20300.0 190.00
24 Nov, 2023 23400.0 23595.0 22080.0 22790.0 519.00
23 Nov, 2023 22800.0 23010.0 22696.0 23001.0 222.00
22 Nov, 2023 20630.0 23250.0 20600.0 22695.0 397.00
21 Nov, 2023 20850.0 21799.0 18781.0 21232.0 168.00