Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 26663.0 | 27796.0 | 26663.0 | 27331.5 | 307.00 |
| 29 Feb, 2024 | 27152.0 | 27310.0 | 26560.0 | 27029.5 | 1484.00 |
| 28 Feb, 2024 | 27200.0 | 28498.0 | 27150.5 | 27186.5 | 468.00 |
| 27 Feb, 2024 | 28000.0 | 28200.0 | 27800.0 | 27961.5 | 261.00 |
| 26 Feb, 2024 | 28000.0 | 29495.0 | 27596.0 | 27821.5 | 170.00 |
| 23 Feb, 2024 | 27841.0 | 28402.0 | 27495.5 | 28279.5 | 1186.00 |
| 22 Feb, 2024 | 28005.0 | 28023.0 | 27348.5 | 27621.0 | 379.00 |
| 21 Feb, 2024 | 28492.5 | 28492.5 | 28000.0 | 28005.0 | 200.00 |
| 20 Feb, 2024 | 27900.0 | 28754.0 | 27900.0 | 28495.0 | 318.00 |
| 19 Feb, 2024 | 27290.0 | 28312.0 | 27000.0 | 27914.5 | 82.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS