Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 28490.0 | 28490.0 | 26659.0 | 27290.0 | 194.00 |
| 15 Feb, 2024 | 28937.5 | 29155.0 | 28400.0 | 28490.0 | 303.00 |
| 14 Feb, 2024 | 30200.0 | 30200.0 | 28036.0 | 28508.0 | 331.00 |
| 09 Feb, 2024 | 31213.0 | 31363.0 | 29103.5 | 30186.0 | 590.00 |
| 08 Feb, 2024 | 31429.0 | 31429.0 | 30000.0 | 30648.5 | 294.00 |
| 07 Feb, 2024 | 31730.0 | 32999.0 | 31000.0 | 31294.0 | 346.00 |
| 06 Feb, 2024 | 32200.0 | 33000.0 | 31174.5 | 31312.0 | 727.00 |
| 05 Feb, 2024 | 32976.0 | 32976.0 | 31841.0 | 32205.5 | 891.00 |
| 02 Feb, 2024 | 32068.0 | 33291.5 | 31900.0 | 32064.5 | 1079.00 |
| 01 Feb, 2024 | 30100.0 | 32113.0 | 30100.0 | 32068.0 | 719.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS