Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 26131.0 | 26600.0 | 25956.0 | 26577.5 | 186.00 |
| 14 Mar, 2024 | 26484.0 | 26484.0 | 26083.5 | 26128.0 | 292.00 |
| 13 Mar, 2024 | 26939.5 | 27190.0 | 26299.5 | 26343.0 | 108.00 |
| 12 Mar, 2024 | 25907.5 | 27308.0 | 25907.5 | 26769.5 | 1181.00 |
| 11 Mar, 2024 | 25890.0 | 25890.0 | 25520.0 | 25575.0 | 183.00 |
| 08 Mar, 2024 | 25415.0 | 26050.0 | 25415.0 | 26038.0 | 290.00 |
| 07 Mar, 2024 | 25080.0 | 25529.5 | 24844.0 | 25300.5 | 514.00 |
| 06 Mar, 2024 | 27000.0 | 27000.0 | 24723.5 | 25062.0 | 1469.00 |
| 05 Mar, 2024 | 26050.0 | 26654.5 | 25868.5 | 25871.5 | 247.00 |
| 04 Mar, 2024 | 26872.0 | 26872.0 | 26283.5 | 26588.0 | 703.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS