Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 25164.0 | 25164.0 | 24740.0 | 25006.5 | 143.00 |
| 17 Apr, 2024 | 24993.0 | 25083.5 | 24701.0 | 24850.0 | 668.00 |
| 16 Apr, 2024 | 24110.0 | 24821.0 | 24110.0 | 24414.5 | 430.00 |
| 15 Apr, 2024 | 24053.0 | 24850.0 | 24053.0 | 24512.0 | 333.00 |
| 12 Apr, 2024 | 24636.0 | 24636.0 | 23957.0 | 23977.5 | 893.00 |
| 11 Apr, 2024 | 24880.0 | 24880.0 | 24630.0 | 24636.0 | 308.00 |
| 10 Apr, 2024 | 25000.0 | 25000.0 | 24665.5 | 24768.5 | 540.00 |
| 09 Apr, 2024 | 24615.0 | 25116.0 | 24615.0 | 25032.5 | 570.00 |
| 08 Apr, 2024 | 25114.5 | 25151.5 | 24669.0 | 24805.0 | 493.00 |
| 05 Apr, 2024 | 25541.0 | 25541.0 | 24731.0 | 25228.5 | 761.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS