Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 26068.0 | 26348.5 | 25973.5 | 26217.5 | 190.00 |
| 16 May, 2024 | 26120.0 | 26224.0 | 25974.0 | 26215.0 | 329.00 |
| 15 May, 2024 | 26105.5 | 26105.5 | 25757.5 | 25910.0 | 191.00 |
| 14 May, 2024 | 25903.5 | 26030.0 | 25598.5 | 26023.0 | 529.00 |
| 13 May, 2024 | 25800.0 | 25800.0 | 25492.0 | 25562.5 | 248.00 |
| 10 May, 2024 | 25820.0 | 25940.5 | 25675.0 | 25788.5 | 551.00 |
| 09 May, 2024 | 25671.5 | 25831.5 | 25541.0 | 25819.0 | 160.00 |
| 08 May, 2024 | 25594.0 | 25694.5 | 25182.0 | 25245.0 | 253.00 |
| 07 May, 2024 | 25624.5 | 25624.5 | 25150.0 | 25403.5 | 590.00 |
| 06 May, 2024 | 25440.0 | 25574.5 | 25125.0 | 25387.0 | 552.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS