Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 27175.0 | 28170.0 | 27126.0 | 28138.0 | 522.00 |
| 30 May, 2024 | 26630.0 | 26950.0 | 26300.0 | 26841.5 | 583.00 |
| 29 May, 2024 | 27560.0 | 27560.0 | 26400.0 | 26697.0 | 558.00 |
| 28 May, 2024 | 27990.0 | 27990.0 | 27251.0 | 27713.0 | 740.00 |
| 27 May, 2024 | 27350.0 | 28000.0 | 27350.0 | 28000.0 | 2.00 |
| 24 May, 2024 | 28952.5 | 29241.5 | 27890.0 | 28081.0 | 271.00 |
| 23 May, 2024 | 29070.0 | 29744.0 | 28228.5 | 28637.5 | 991.00 |
| 22 May, 2024 | 28200.0 | 29276.5 | 28200.0 | 29097.5 | 189.00 |
| 21 May, 2024 | 26708.0 | 27890.0 | 26708.0 | 27820.0 | 607.00 |
| 20 May, 2024 | 26093.5 | 26678.5 | 25922.0 | 26678.5 | 272.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS