Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 29633.5 | 30428.0 | 29633.5 | 30113.0 | 352.00 |
| 01 Jul, 2024 | 29214.5 | 29633.5 | 28900.0 | 29546.0 | 684.00 |
| 28 Jun, 2024 | 28500.0 | 28568.5 | 28243.5 | 28460.5 | 424.00 |
| 27 Jun, 2024 | 28700.0 | 28778.0 | 28241.5 | 28417.0 | 694.00 |
| 26 Jun, 2024 | 28600.0 | 28919.0 | 28400.0 | 28849.5 | 430.00 |
| 25 Jun, 2024 | 28769.0 | 28797.5 | 28390.0 | 28655.0 | 437.00 |
| 24 Jun, 2024 | 28000.0 | 29000.0 | 28000.0 | 28776.5 | 660.00 |
| 19 Jun, 2024 | 27800.0 | 28550.0 | 27800.0 | 27997.5 | 97.00 |
| 18 Jun, 2024 | 27860.0 | 29000.0 | 27300.0 | 27410.0 | 781.00 |
| 14 Jun, 2024 | 27900.0 | 27911.5 | 27520.5 | 27854.5 | 582.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS