Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 28475.0 | 28775.0 | 28325.0 | 28600.0 | 652.00 |
| 16 Jul, 2024 | 27900.0 | 28100.0 | 26925.0 | 27800.0 | 535.00 |
| 15 Jul, 2024 | 31250.0 | 31250.0 | 28100.0 | 28325.0 | 585.00 |
| 12 Jul, 2024 | 31375.0 | 31650.0 | 31300.0 | 31425.0 | 877.00 |
| 11 Jul, 2024 | 30750.0 | 31100.0 | 30400.0 | 31025.0 | 449.00 |
| 10 Jul, 2024 | 29650.0 | 29975.0 | 29350.0 | 29975.0 | 284.00 |
| 08 Jul, 2024 | 30220.0 | 30431.0 | 29583.0 | 29645.0 | 567.00 |
| 05 Jul, 2024 | 31000.0 | 31000.0 | 30033.0 | 30161.5 | 377.00 |
| 04 Jul, 2024 | 31000.0 | 31370.0 | 29800.0 | 30500.0 | 93.00 |
| 03 Jul, 2024 | 30505.0 | 31044.5 | 29560.0 | 31000.0 | 283.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS