Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 26450.0 | 26800.0 | 25875.0 | 26750.0 | 561.00 |
| 30 Jul, 2024 | 26800.0 | 26950.0 | 26325.0 | 26425.0 | 1698.00 |
| 29 Jul, 2024 | 28825.0 | 28875.0 | 28350.0 | 28375.0 | 380.00 |
| 26 Jul, 2024 | 29100.0 | 29275.0 | 28850.0 | 29125.0 | 604.00 |
| 25 Jul, 2024 | 29200.0 | 29425.0 | 29000.0 | 29000.0 | 1291.00 |
| 24 Jul, 2024 | 28900.0 | 28900.0 | 28650.0 | 28900.0 | 173.00 |
| 23 Jul, 2024 | 28475.0 | 28800.0 | 28475.0 | 28650.0 | 250.00 |
| 22 Jul, 2024 | 29050.0 | 29125.0 | 28550.0 | 28825.0 | 326.00 |
| 19 Jul, 2024 | 28125.0 | 28750.0 | 28125.0 | 28625.0 | 508.00 |
| 18 Jul, 2024 | 28950.0 | 29125.0 | 28450.0 | 28550.0 | 166.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS