Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 28975.0 | 29100.0 | 28625.0 | 28700.0 | 383.00 |
| 27 Aug, 2024 | 29075.0 | 29200.0 | 28950.0 | 28975.0 | 518.00 |
| 26 Aug, 2024 | 29450.0 | 29450.0 | 29175.0 | 29300.0 | 1154.00 |
| 23 Aug, 2024 | 28825.0 | 29100.0 | 28675.0 | 28975.0 | 695.00 |
| 22 Aug, 2024 | 28525.0 | 28625.0 | 28325.0 | 28500.0 | 320.00 |
| 21 Aug, 2024 | 28050.0 | 28350.0 | 28050.0 | 28300.0 | 289.00 |
| 20 Aug, 2024 | 27400.0 | 27775.0 | 27400.0 | 27650.0 | 242.00 |
| 19 Aug, 2024 | 28025.0 | 28175.0 | 27725.0 | 27825.0 | 285.00 |
| 16 Aug, 2024 | 28575.0 | 28575.0 | 27300.0 | 27725.0 | 615.00 |
| 15 Aug, 2024 | 27375.0 | 27825.0 | 27375.0 | 27800.0 | 183.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS