Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 27425.0 | 27425.0 | 27175.0 | 27275.0 | 189.00 |
| 24 Sep, 2024 | 27900.0 | 28050.0 | 27750.0 | 27800.0 | 249.00 |
| 23 Sep, 2024 | 27450.0 | 27800.0 | 27450.0 | 27700.0 | 384.00 |
| 20 Sep, 2024 | 27525.0 | 27525.0 | 26825.0 | 27150.0 | 285.00 |
| 19 Sep, 2024 | 27900.0 | 27975.0 | 27600.0 | 27625.0 | 227.00 |
| 18 Sep, 2024 | 27450.0 | 27525.0 | 27300.0 | 27350.0 | 173.00 |
| 17 Sep, 2024 | 27900.0 | 27950.0 | 27550.0 | 27725.0 | 128.00 |
| 16 Sep, 2024 | 27275.0 | 27650.0 | 27150.0 | 27575.0 | 840.00 |
| 13 Sep, 2024 | 28125.0 | 28125.0 | 27375.0 | 27500.0 | 4612.00 |
| 12 Sep, 2024 | 27350.0 | 27950.0 | 27350.0 | 27900.0 | 190.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS