Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 26500.0 | 26575.0 | 26375.0 | 26450.0 | 125.00 |
| 23 Oct, 2024 | 26900.0 | 26900.0 | 26500.0 | 26625.0 | 112.00 |
| 22 Oct, 2024 | 27275.0 | 27275.0 | 26975.0 | 27125.0 | 81.00 |
| 21 Oct, 2024 | 27775.0 | 27775.0 | 27225.0 | 27325.0 | 256.00 |
| 18 Oct, 2024 | 27775.0 | 27850.0 | 27550.0 | 27775.0 | 776.00 |
| 17 Oct, 2024 | 27325.0 | 27650.0 | 27325.0 | 27450.0 | 777.00 |
| 16 Oct, 2024 | 26675.0 | 26950.0 | 26575.0 | 26950.0 | 682.00 |
| 15 Oct, 2024 | 26925.0 | 26925.0 | 26375.0 | 26450.0 | 272.00 |
| 14 Oct, 2024 | 26300.0 | 26750.0 | 26300.0 | 26625.0 | 661.00 |
| 10 Oct, 2024 | 26700.0 | 26800.0 | 26350.0 | 26350.0 | 1451.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS