Diageo plc (DEO.BA)

ARS 22150.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 22250.0 22350.0 22100.0 22175.0 550.00
21 Nov, 2024 21950.0 22025.0 21725.0 21925.0 430.00
20 Nov, 2024 22000.0 22150.0 21925.0 22050.0 604.00
19 Nov, 2024 22375.0 22375.0 22000.0 22100.0 521.00
15 Nov, 2024 22900.0 22900.0 22350.0 22425.0 533.00
14 Nov, 2024 22525.0 23325.0 22525.0 23050.0 641.00
13 Nov, 2024 23000.0 23075.0 22700.0 23000.0 622.00
12 Nov, 2024 23150.0 23200.0 23000.0 23125.0 1436.00
11 Nov, 2024 23400.0 23475.0 23225.0 23375.0 483.00
08 Nov, 2024 23650.0 23650.0 23025.0 23275.0 816.00