Diageo plc (DEO.BA)

ARS 22150.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 22725.0 22875.0 21900.0 22000.0 515.00
05 Dec, 2024 22100.0 22775.0 22100.0 22475.0 411.00
04 Dec, 2024 21750.0 22000.0 21725.0 21775.0 435.00
03 Dec, 2024 22100.0 22100.0 21725.0 21975.0 404.00
02 Dec, 2024 22950.0 22975.0 21725.0 22975.0 419.00
29 Nov, 2024 21925.0 22975.0 21850.0 22975.0 354.00
28 Nov, 2024 22200.0 22200.0 21700.0 22200.0 87.00
27 Nov, 2024 21800.0 22050.0 21800.0 21875.0 891.00
26 Nov, 2024 22375.0 22375.0 21775.0 21950.0 362.00
25 Nov, 2024 22325.0 22500.0 22025.0 22225.0 410.00