Diageo plc (DEO.BA)

ARS 24375.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 26300.0 26750.0 26300.0 26625.0 661.00
10 Oct, 2024 26700.0 26800.0 26350.0 26350.0 1451.00
09 Oct, 2024 27050.0 27100.0 26750.0 26800.0 668.00
08 Oct, 2024 27600.0 27600.0 27100.0 27225.0 136.00
07 Oct, 2024 27875.0 28025.0 27600.0 27650.0 228.00
04 Oct, 2024 28150.0 28225.0 27875.0 28150.0 261.00
03 Oct, 2024 28675.0 28675.0 28075.0 28125.0 181.00
02 Oct, 2024 29000.0 29000.0 28650.0 28675.0 435.00
01 Oct, 2024 28925.0 29100.0 28775.0 29000.0 167.00
30 Sep, 2024 29500.0 29500.0 28400.0 28975.0 595.00