Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 24650.0 | 24900.0 | 24650.0 | 24850.0 | 582.00 |
| 07 Jan, 2025 | 24850.0 | 25025.0 | 24650.0 | 24725.0 | 940.00 |
| 06 Jan, 2025 | 24600.0 | 24925.0 | 24225.0 | 24825.0 | 555.00 |
| 03 Jan, 2025 | 24000.0 | 24050.0 | 23800.0 | 24025.0 | 737.00 |
| 02 Jan, 2025 | 25000.0 | 25275.0 | 24625.0 | 24650.0 | 907.00 |
| 30 Dec, 2024 | 25000.0 | 25250.0 | 23850.0 | 25100.0 | 724.00 |
| 27 Dec, 2024 | 25300.0 | 25300.0 | 24900.0 | 24950.0 | 111.00 |
| 26 Dec, 2024 | 24650.0 | 25225.0 | 24650.0 | 25100.0 | 176.00 |
| 24 Dec, 2024 | 25475.0 | 25475.0 | 24500.0 | 24650.0 | 118.00 |
| 23 Dec, 2024 | 24275.0 | 24525.0 | 24200.0 | 24525.0 | 168.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS