Diageo plc (DEO.BA)

ARS 24375.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 29225.0 29325.0 28825.0 28925.0 1014.00
26 Sep, 2024 28725.0 28875.0 28475.0 28750.0 467.00
25 Sep, 2024 27425.0 27425.0 27175.0 27275.0 189.00
24 Sep, 2024 27900.0 28050.0 27750.0 27800.0 249.00
23 Sep, 2024 27450.0 27800.0 27450.0 27700.0 384.00
20 Sep, 2024 27525.0 27525.0 26825.0 27150.0 285.00
19 Sep, 2024 27900.0 27975.0 27600.0 27625.0 227.00
18 Sep, 2024 27450.0 27525.0 27300.0 27350.0 173.00
17 Sep, 2024 27900.0 27950.0 27550.0 27725.0 128.00
16 Sep, 2024 27275.0 27650.0 27150.0 27575.0 840.00