Diageo plc (DEO.BA)

ARS 22150.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 24125.0 24550.0 24125.0 24475.0 257.00
19 Dec, 2024 24500.0 24775.0 23825.0 24500.0 409.00
18 Dec, 2024 24675.0 25325.0 24350.0 24375.0 236.00
17 Dec, 2024 23125.0 24850.0 23125.0 24675.0 609.00
16 Dec, 2024 22900.0 24450.0 22900.0 24325.0 657.00
13 Dec, 2024 23825.0 24000.0 23575.0 23825.0 1046.00
12 Dec, 2024 23200.0 23275.0 23050.0 23200.0 634.00
11 Dec, 2024 22600.0 22875.0 22550.0 22625.0 141.00
10 Dec, 2024 22225.0 22425.0 21950.0 22400.0 172.00
09 Dec, 2024 22025.0 22200.0 21950.0 22100.0 1368.00