Diageo plc (DEO.BA)

ARS 24375.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 27000.0 27000.0 25700.0 25700.0 341.00
25 Oct, 2024 26575.0 26575.0 25900.0 25900.0 574.00
24 Oct, 2024 26500.0 26575.0 26375.0 26450.0 125.00
23 Oct, 2024 26900.0 26900.0 26500.0 26625.0 112.00
22 Oct, 2024 27275.0 27275.0 26975.0 27125.0 81.00
21 Oct, 2024 27775.0 27775.0 27225.0 27325.0 256.00
18 Oct, 2024 27775.0 27850.0 27550.0 27775.0 776.00
17 Oct, 2024 27325.0 27650.0 27325.0 27450.0 777.00
16 Oct, 2024 26675.0 26950.0 26575.0 26950.0 682.00
15 Oct, 2024 26925.0 26925.0 26375.0 26450.0 272.00