Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 23475.0 | 23675.0 | 23300.0 | 23425.0 | 335.00 |
| 21 Jan, 2025 | 23625.0 | 23875.0 | 23575.0 | 23650.0 | 282.00 |
| 20 Jan, 2025 | 23050.0 | 24400.0 | 23050.0 | 24300.0 | 27.00 |
| 17 Jan, 2025 | 23400.0 | 23625.0 | 23350.0 | 23475.0 | 755.00 |
| 16 Jan, 2025 | 22975.0 | 23275.0 | 22850.0 | 23275.0 | 1241.00 |
| 15 Jan, 2025 | 22850.0 | 23125.0 | 22850.0 | 23075.0 | 354.00 |
| 14 Jan, 2025 | 23000.0 | 23000.0 | 22650.0 | 22775.0 | 1338.00 |
| 13 Jan, 2025 | 23075.0 | 23325.0 | 22900.0 | 23100.0 | 791.00 |
| 10 Jan, 2025 | 24375.0 | 24375.0 | 23525.0 | 23575.0 | 770.00 |
| 09 Jan, 2025 | 24850.0 | 24850.0 | 24800.0 | 24850.0 | 33.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS