Diageo plc (DEO.BA)

ARS 24375.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 23400.0 23475.0 23225.0 23375.0 483.00
08 Nov, 2024 23650.0 23650.0 23025.0 23275.0 816.00
07 Nov, 2024 23850.0 23975.0 23450.0 23700.0 910.00
06 Nov, 2024 24100.0 24100.0 23075.0 23325.0 1447.00
05 Nov, 2024 24875.0 25500.0 24200.0 24450.0 732.00
04 Nov, 2024 24550.0 24700.0 24200.0 24300.0 694.00
01 Nov, 2024 24050.0 24425.0 24050.0 24400.0 948.00
31 Oct, 2024 24500.0 24500.0 23900.0 24000.0 1168.00
30 Oct, 2024 25625.0 25625.0 24575.0 24600.0 996.00
29 Oct, 2024 25650.0 25650.0 24925.0 25025.0 1498.00