Diageo plc (DEO.BA)

ARS 22375.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 21950.0 22100.0 21900.0 21975.0 143.00
28 Apr, 2025 22000.0 22175.0 21800.0 22175.0 477.00
25 Apr, 2025 22250.0 22275.0 21900.0 22200.0 843.00
24 Apr, 2025 22550.0 22675.0 22150.0 22300.0 168.00
23 Apr, 2025 21500.0 21950.0 21500.0 21750.0 181.00
22 Apr, 2025 21050.0 21600.0 20950.0 21500.0 459.00
21 Apr, 2025 21075.0 21075.0 18975.0 20625.0 517.00
16 Apr, 2025 22400.0 22400.0 21175.0 21175.0 370.00
15 Apr, 2025 22850.0 22850.0 22150.0 22275.0 401.00
14 Apr, 2025 23150.0 23850.0 22750.0 23150.0 68.00