Diageo plc (DEO.BA)
ARS 22375.0
(1.82%)
ARS 22375.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 22250.0 | 22275.0 | 21900.0 | 22200.0 | 843.00 |
| 24 Apr, 2025 | 22550.0 | 22675.0 | 22150.0 | 22300.0 | 168.00 |
| 23 Apr, 2025 | 21500.0 | 21950.0 | 21500.0 | 21750.0 | 181.00 |
| 22 Apr, 2025 | 21050.0 | 21600.0 | 20950.0 | 21500.0 | 459.00 |
| 21 Apr, 2025 | 21075.0 | 21075.0 | 18975.0 | 20625.0 | 517.00 |
| 16 Apr, 2025 | 22400.0 | 22400.0 | 21175.0 | 21175.0 | 370.00 |
| 15 Apr, 2025 | 22850.0 | 22850.0 | 22150.0 | 22275.0 | 401.00 |
| 14 Apr, 2025 | 23150.0 | 23850.0 | 22750.0 | 23150.0 | 68.00 |
| 11 Apr, 2025 | 24600.0 | 24750.0 | 23625.0 | 24500.0 | 841.00 |
| 10 Apr, 2025 | 24150.0 | 24400.0 | 23800.0 | 24250.0 | 132.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS