Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 23000.0 | 23325.0 | 22775.0 | 23025.0 | 1032.00 |
| 06 Mar, 2025 | 22975.0 | 23550.0 | 22750.0 | 23425.0 | 588.00 |
| 05 Mar, 2025 | 23350.0 | 23500.0 | 23250.0 | 23425.0 | 821.00 |
| 28 Feb, 2025 | 22175.0 | 22350.0 | 22100.0 | 22200.0 | 545.00 |
| 27 Feb, 2025 | 22000.0 | 22275.0 | 21950.0 | 22100.0 | 591.00 |
| 26 Feb, 2025 | 22450.0 | 22525.0 | 22275.0 | 22425.0 | 356.00 |
| 25 Feb, 2025 | 22425.0 | 22500.0 | 22200.0 | 22225.0 | 1092.00 |
| 24 Feb, 2025 | 22425.0 | 22550.0 | 22100.0 | 22425.0 | 1141.00 |
| 21 Feb, 2025 | 22225.0 | 22475.0 | 22075.0 | 22425.0 | 673.00 |
| 20 Feb, 2025 | 21650.0 | 21900.0 | 21525.0 | 21875.0 | 1557.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS