Diageo plc (DEO.BA)
ARS 22375.0
(1.82%)
ARS 22375.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 21925.0 | 22125.0 | 21800.0 | 21900.0 | 310.00 |
| 29 May, 2025 | 21425.0 | 21875.0 | 21425.0 | 21775.0 | 154.00 |
| 28 May, 2025 | 21375.0 | 21450.0 | 21125.0 | 21250.0 | 700.00 |
| 27 May, 2025 | 21225.0 | 21475.0 | 21200.0 | 21475.0 | 62.00 |
| 26 May, 2025 | 21150.0 | 21150.0 | 21150.0 | 21150.0 | 6.00 |
| 23 May, 2025 | 21000.0 | 21175.0 | 21000.0 | 21150.0 | 446.00 |
| 22 May, 2025 | 21475.0 | 21625.0 | 21400.0 | 21425.0 | 328.00 |
| 21 May, 2025 | 22250.0 | 22300.0 | 22050.0 | 22050.0 | 662.00 |
| 20 May, 2025 | 22250.0 | 22300.0 | 22150.0 | 22275.0 | 349.00 |
| 19 May, 2025 | 22175.0 | 22225.0 | 21950.0 | 22150.0 | 217.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS