Diageo plc (DEO.BA)

ARS 24375.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23125.0 24850.0 23125.0 24675.0 609.00
16 Dec, 2024 22900.0 24450.0 22900.0 24325.0 657.00
13 Dec, 2024 23825.0 24000.0 23575.0 23825.0 1046.00
12 Dec, 2024 23200.0 23275.0 23050.0 23200.0 634.00
11 Dec, 2024 22600.0 22875.0 22550.0 22625.0 141.00
10 Dec, 2024 22225.0 22425.0 21950.0 22400.0 172.00
09 Dec, 2024 22025.0 22200.0 21950.0 22100.0 1368.00
06 Dec, 2024 22725.0 22875.0 21900.0 22000.0 515.00
05 Dec, 2024 22100.0 22775.0 22100.0 22475.0 411.00
04 Dec, 2024 21750.0 22000.0 21725.0 21775.0 435.00