Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 23550.0 | 24000.0 | 23100.0 | 23175.0 | 584.00 |
| 07 Apr, 2025 | 22975.0 | 23775.0 | 22800.0 | 23150.0 | 578.00 |
| 04 Apr, 2025 | 23275.0 | 23500.0 | 23125.0 | 23325.0 | 1145.00 |
| 03 Apr, 2025 | 23325.0 | 23825.0 | 23325.0 | 23675.0 | 1646.00 |
| 01 Apr, 2025 | 23075.0 | 23225.0 | 22800.0 | 22825.0 | 356.00 |
| 31 Mar, 2025 | 22850.0 | 23250.0 | 22750.0 | 23000.0 | 247.00 |
| 28 Mar, 2025 | 23100.0 | 23175.0 | 22850.0 | 22975.0 | 1095.00 |
| 27 Mar, 2025 | 22800.0 | 22825.0 | 22650.0 | 22800.0 | 290.00 |
| 26 Mar, 2025 | 22800.0 | 23050.0 | 22725.0 | 22925.0 | 128.00 |
| 25 Mar, 2025 | 22975.0 | 22975.0 | 22700.0 | 22800.0 | 341.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS