ARS 22375.0
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 21925.0 | 22200.0 | 21925.0 | 22175.0 | 191.00 |
03 Jun, 2025 | 21275.0 | 21550.0 | 21250.0 | 21550.0 | 533.00 |
02 Jun, 2025 | 21750.0 | 21750.0 | 21400.0 | 21625.0 | 445.00 |
30 May, 2025 | 21925.0 | 22125.0 | 21800.0 | 21900.0 | 310.00 |
29 May, 2025 | 21425.0 | 21875.0 | 21425.0 | 21775.0 | 154.00 |
28 May, 2025 | 21375.0 | 21450.0 | 21125.0 | 21250.0 | 700.00 |
27 May, 2025 | 21225.0 | 21475.0 | 21200.0 | 21475.0 | 62.00 |
26 May, 2025 | 21150.0 | 21150.0 | 21150.0 | 21150.0 | 6.00 |
23 May, 2025 | 21000.0 | 21175.0 | 21000.0 | 21150.0 | 446.00 |
22 May, 2025 | 21475.0 | 21625.0 | 21400.0 | 21425.0 | 328.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS