Diageo plc (DEO.BA)
ARS 22375.0
(1.82%)
ARS 22375.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 21400.0 | 21400.0 | 21400.0 | 21400.0 | 3.00 |
| 06 Jun, 2025 | 21000.0 | 21075.0 | 20825.0 | 21025.0 | 840.00 |
| 05 Jun, 2025 | 21475.0 | 21525.0 | 21000.0 | 21025.0 | 2508.00 |
| 04 Jun, 2025 | 21925.0 | 22200.0 | 21925.0 | 22175.0 | 191.00 |
| 03 Jun, 2025 | 21275.0 | 21550.0 | 21250.0 | 21550.0 | 533.00 |
| 02 Jun, 2025 | 21750.0 | 21750.0 | 21400.0 | 21625.0 | 445.00 |
| 30 May, 2025 | 21925.0 | 22125.0 | 21800.0 | 21900.0 | 310.00 |
| 29 May, 2025 | 21425.0 | 21875.0 | 21425.0 | 21775.0 | 154.00 |
| 28 May, 2025 | 21375.0 | 21450.0 | 21125.0 | 21250.0 | 700.00 |
| 27 May, 2025 | 21225.0 | 21475.0 | 21200.0 | 21475.0 | 62.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS