Diageo plc (DEO.BA)

ARS 24375.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24000.0 24050.0 23800.0 24025.0 660.00
02 Jan, 2025 25000.0 25275.0 24625.0 24650.0 907.00
30 Dec, 2024 25000.0 25250.0 23850.0 25100.0 724.00
27 Dec, 2024 25300.0 25300.0 24900.0 24950.0 111.00
26 Dec, 2024 24650.0 25225.0 24650.0 25100.0 176.00
24 Dec, 2024 25475.0 25475.0 24500.0 24650.0 118.00
23 Dec, 2024 24275.0 24525.0 24200.0 24525.0 168.00
20 Dec, 2024 24125.0 24550.0 24125.0 24475.0 257.00
19 Dec, 2024 24500.0 24775.0 23825.0 24500.0 409.00
18 Dec, 2024 24675.0 25325.0 24350.0 24375.0 236.00