Diageo plc (DEO.BA)
ARS 21900.0
(1.86%)
ARS 21900.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 21500.0 | 21950.0 | 21500.0 | 21900.0 | 83.00 |
| 22 Apr, 2025 | 21050.0 | 21200.0 | 21050.0 | 21200.0 | 269.00 |
| 21 Apr, 2025 | 21175.0 | 21075.0 | 18975.0 | 20325.0 | 185.00 |
| 16 Apr, 2025 | 22400.0 | 22400.0 | 21175.0 | 21175.0 | 370.00 |
| 15 Apr, 2025 | 22850.0 | 22850.0 | 22150.0 | 22275.0 | 401.00 |
| 14 Apr, 2025 | 23150.0 | 23850.0 | 22750.0 | 23150.0 | 68.00 |
| 11 Apr, 2025 | 24600.0 | 24750.0 | 23625.0 | 24500.0 | 841.00 |
| 10 Apr, 2025 | 24150.0 | 24400.0 | 23800.0 | 24250.0 | 132.00 |
| 09 Apr, 2025 | 23625.0 | 24400.0 | 23575.0 | 23875.0 | 578.00 |
| 08 Apr, 2025 | 23550.0 | 24000.0 | 23100.0 | 23175.0 | 584.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS