Diageo plc (DEO.BA)
ARS 22375.0
(1.82%)
ARS 22375.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 20100.0 | 20100.0 | 19900.0 | 19975.0 | 48.00 |
| 17 Jun, 2025 | 20475.0 | 20575.0 | 20125.0 | 20175.0 | 1220.00 |
| 13 Jun, 2025 | 21200.0 | 21275.0 | 20850.0 | 20950.0 | 358.00 |
| 12 Jun, 2025 | 21350.0 | 21425.0 | 21225.0 | 21325.0 | 365.00 |
| 11 Jun, 2025 | 21450.0 | 21450.0 | 21175.0 | 21175.0 | 180.00 |
| 10 Jun, 2025 | 21275.0 | 21575.0 | 21275.0 | 21450.0 | 444.00 |
| 09 Jun, 2025 | 21400.0 | 21500.0 | 21250.0 | 21475.0 | 262.00 |
| 06 Jun, 2025 | 21000.0 | 21075.0 | 20825.0 | 21025.0 | 840.00 |
| 05 Jun, 2025 | 21475.0 | 21525.0 | 21000.0 | 21025.0 | 2508.00 |
| 04 Jun, 2025 | 21925.0 | 22200.0 | 21925.0 | 22175.0 | 191.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS