Diageo plc (DEO.BA)
ARS 22375.0
(1.82%)
ARS 22375.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 22050.0 | 22250.0 | 21925.0 | 22125.0 | 392.00 |
| 09 May, 2025 | 22125.0 | 22475.0 | 21975.0 | 22200.0 | 741.00 |
| 08 May, 2025 | 22350.0 | 22475.0 | 22100.0 | 22200.0 | 398.00 |
| 07 May, 2025 | 22975.0 | 22975.0 | 22325.0 | 22600.0 | 608.00 |
| 06 May, 2025 | 23425.0 | 23475.0 | 22950.0 | 23125.0 | 561.00 |
| 05 May, 2025 | 22625.0 | 22975.0 | 22450.0 | 22850.0 | 174.00 |
| 30 Apr, 2025 | 22000.0 | 22400.0 | 21900.0 | 22375.0 | 479.00 |
| 29 Apr, 2025 | 21950.0 | 22100.0 | 21900.0 | 21975.0 | 143.00 |
| 28 Apr, 2025 | 22000.0 | 22175.0 | 21800.0 | 22175.0 | 477.00 |
| 25 Apr, 2025 | 22250.0 | 22275.0 | 21900.0 | 22200.0 | 843.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS