Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 23100.0 | 23225.0 | 22925.0 | 22950.0 | 1567.00 |
| 20 Mar, 2025 | 22975.0 | 23200.0 | 22750.0 | 23100.0 | 439.00 |
| 19 Mar, 2025 | 23075.0 | 23750.0 | 22775.0 | 22950.0 | 919.00 |
| 18 Mar, 2025 | 23225.0 | 23500.0 | 23075.0 | 23375.0 | 1050.00 |
| 17 Mar, 2025 | 22525.0 | 22925.0 | 22400.0 | 22875.0 | 376.00 |
| 14 Mar, 2025 | 22200.0 | 22300.0 | 22075.0 | 22250.0 | 675.00 |
| 13 Mar, 2025 | 22200.0 | 22325.0 | 22125.0 | 22175.0 | 361.00 |
| 12 Mar, 2025 | 22500.0 | 22500.0 | 22125.0 | 22225.0 | 594.00 |
| 11 Mar, 2025 | 22925.0 | 22925.0 | 22425.0 | 22650.0 | 269.00 |
| 10 Mar, 2025 | 23250.0 | 23400.0 | 22800.0 | 22925.0 | 366.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS