Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23850.0 | 23975.0 | 23450.0 | 23700.0 | 910.00 |
| 06 Nov, 2024 | 24100.0 | 24100.0 | 23075.0 | 23325.0 | 1447.00 |
| 05 Nov, 2024 | 24875.0 | 25500.0 | 24200.0 | 24450.0 | 732.00 |
| 04 Nov, 2024 | 24550.0 | 24700.0 | 24200.0 | 24300.0 | 694.00 |
| 01 Nov, 2024 | 24050.0 | 24425.0 | 24050.0 | 24400.0 | 948.00 |
| 31 Oct, 2024 | 24500.0 | 24500.0 | 23900.0 | 24000.0 | 1168.00 |
| 30 Oct, 2024 | 25625.0 | 25625.0 | 24575.0 | 24600.0 | 996.00 |
| 29 Oct, 2024 | 25650.0 | 25650.0 | 24925.0 | 25025.0 | 1498.00 |
| 28 Oct, 2024 | 27000.0 | 27000.0 | 25700.0 | 25700.0 | 341.00 |
| 25 Oct, 2024 | 26575.0 | 26575.0 | 25900.0 | 25900.0 | 574.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS